皖维高新 融资融券

¡î¹«Ë¾´óÊÂ¡î ¡ó600063 Íîά¸ßР¸üÐÂÈÕÆÚ£º2026-02-07¡ó
¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿
¡¾1.ÈÚ×ÊÈÚȯ¡¿
©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´
£ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü
£ü        £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-02-£ü67673.34£ü 4542.83£ü 3720.76£ü    7.63£ü    0.25£ü    0.16£ü
£ü   05   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-02-£ü66851.27£ü 1841.01£ü 2412.56£ü    7.54£ü    0.01£ü    0.01£ü
£ü   04   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-02-£ü67422.82£ü 4728.17£ü 3667.49£ü    7.54£ü    0.02£ü    4.65£ü
£ü   03   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-02-£ü66362.13£ü 6378.26£ü 4736.98£ü   12.17£ü    0.84£ü    2.28£ü
£ü   02   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼
¡¾2.¹«Ë¾´óÊ¡¿
¡¾2026-02-06¡¿
Íîά¸ßÐÂ02ÔÂ06ÈÕÕÇÍ£·ÖÎö 
¡¾³ö´¦¡¿Í¬»¨Ë³AI×ÊѶÉ硾×÷Õß¡¿¸ö¹ÉÕÇÍ£·ÖÎö
Íîά¸ßÐÂ02ÔÂ06ÈÕÕÇÍ£ÊÕÅÌ£¬¹É¼ÛÉÏÕÇ9.94%£¬ÊÕÅ̼ÛΪ7.30Ôª¡£¸Ã¹ÉÓÚÉÏÎç 11:08:22ÕÇÍ£¡£½ØÖ¹15:00:31δ´ò¿ªÕÇÍ££¬·âסÕÇͣʱ³¤2Сʱ22·Ö¡£ÆäÕÇÍ£·â°å½á¹¹½ÏºÃ£¬×î¸ß·âµ¥Á¿£º7864.08Íò£¬Ä¿Ç°·â°åÊýÁ¿£º990.76Íò£¬Õ¼Êµ¼ÊÁ÷ͨÅÌ0.72%£¬Õ¼µ±Èճɽ»Á¿£º9.09%¡£¡¾Ô­Òò·ÖÎö¡¿Íîά¸ßÐÂÕÇÍ£Ô­ÒòÀà±ðΪº£ÂÝÈëÖ÷+¹úÆó¸Ä¸ï+PVA¹âѧĤ¡£1¡¢¾Ý2026Äê2ÔÂ6ÈÕÊÕ¹º±¨¸æÊ飬º£Âݼ¯ÍÅÏÖ½ð49.98ÒÚÔªÔö×ÊÍîά¼¯ÍŲ¢¼ä½Ó¿ØÖÆÍîά¸ßÐÂ33.24%±í¾öȨ£¬³ÉΪ¼ä½Ó¿Ø¹É¹É¶«¡£
2¡¢¾Ý2025Äê10ÔÂ30ÈÕ»¥¶¯Ò×£¬¿Ø¹É¹É¶«Íîά¼¯ÍÅÕýÍƽøÊ¡Êô¹úÆóÕ½ÂÔÖØ×飬×îÖÕ¿ØÖÆÈËΪ°²»ÕÊ¡¹ú×Êί¡£
3¡¢¾Ý2025Äê8ÔÂ16ÈÕ°ëÄ걨£¬¹«Ë¾PVA¹âѧ±¡Ä¤¡¢PVBÊ÷Ö¬µÈвÄÁÏÏúÁ¿Í¬±ÈÔö120.58%¡¢260.06%£¬Õ½Ð²úÒµÊÕÈëÕ¼±ÈÉýÖÁ40%¡£

£¨ÃâÔðÉùÃ÷£º±¾ÄÚÈÝÓÉAI¼¼ÊõËѼ¯¹«¿ªÐÅÏ¢×ܽáÉú³É£¬½ö¹©²Î¿¼£¬²»¹¹³ÉͶ×ʽ¨Ò飬ÒÔÉÏÊй«Ë¾¹«¸æΪ׼£©¡¾Í¶¹Ë·ÖÎö¡¿¸Ã¹É½ñÈÕ·ÅÁ¿ÕÇÍ££¬±íÃ÷³¡Íâ×ʽðÎü³ï»ý¼«ÐԸߣ¬×ö¶à¶¯ÄÜÇ¿¾¢¡£Ä¿Ç°¸Ã¹ÉÁ¿¼ÛÅäºÏÁ¼ºÃ£¬½»Í¶½ÏΪ»îÔ¾£¬ºóÊÐÐøÕǸÅÂʽϴó¡£Í¶¹Ë½¨Ò飺Ͷ×ÊÕ߶ԸùɶÌÆÚ×ßÊƿɳÖÀÖ¹Û̬¶È¡£¡¾ÀúÊ·»Ø²â¡¿½ü2Ä꣬Á½Êй²³öÏÖ¹ý6238´Î¡¾·ÅÁ¿ÕÇÍ£¡¿£¬µ±³öÏÖÕâ¸öÐźÅʱ£¬´ÎÈÕÉÏÕǸÅÂÊΪ60.76%£¬Æ½¾ùÊÕÒæÂÊΪ1.84%¡£³ÖÓÐ1ÌìµÄÉÏÕǸÅÂÊ×î¸ß£¬´ïµ½ÁË60.76%£¬³ÖÓÐ10ÌìµÄƽ¾ùÊÕÒæÂÊ×î¸ß£¬´ïµ½ÁË2.93%¡£ÃâÔðÉùÃ÷£ºÏà¹ØÄÚÈݸù¾Ý»¥ÁªÍø´óÊý¾Ý·ÖÎöËùµÃ£¬²»´ú±í¹«Ë¾Á¢³¡£¬²»¹¹³ÉͶ×ʽ¨Ò飬Çë×¢ÒâͶ×Ê·çÏÕ¡£

¡¾2026-02-06¡¿
ÕÇÍ£À״º£ÂÝÈëÖ÷+¹úÆó¸Ä¸ï+PVA¹âѧĤ Íîά¸ßд¥¼°ÕÇÍ£ 
¡¾³ö´¦¡¿Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ¡¾×÷Õß¡¿»úÆ÷ÈË

¡¡¡¡½ñÈÕ×ßÊÆ£ºÍîά¸ßнñÈÕ´¥¼°ÕÇÍ£°å£¬¸Ã¹É½üÒ»ÄêÕÇÍ£2´Î¡£
¡¡¡¡Ò춯ԭÒò½ÒÃØ£º1¡¢¾Ý2026Äê2ÔÂ6ÈÕÊÕ¹º±¨¸æÊ飬º£Âݼ¯ÍÅÏÖ½ð49.98ÒÚÔªÔö×ÊÍîά¼¯ÍŲ¢¼ä½Ó¿ØÖÆÍîά¸ßÐÂ33.24%±í¾öȨ£¬³ÉΪ¼ä½Ó¿Ø¹É¹É¶«¡£2¡¢¾Ý2025Äê10ÔÂ30ÈÕ»¥¶¯Ò×£¬¿Ø¹É¹É¶«Íîά¼¯ÍÅÕýÍƽøÊ¡Êô¹úÆóÕ½ÂÔÖØ×飬×îÖÕ¿ØÖÆÈËΪ°²»ÕÊ¡¹ú×Êί¡£3¡¢¾Ý2025Äê8ÔÂ16ÈÕ°ëÄ걨£¬¹«Ë¾PVA¹âѧ±¡Ä¤¡¢PVBÊ÷Ö¬µÈвÄÁÏÏúÁ¿Í¬±ÈÔö120.58%¡¢260.06%£¬Õ½Ð²úÒµÊÕÈëÕ¼±ÈÉýÖÁ40%¡££¨ÃâÔðÉùÃ÷£º±¾ÄÚÈÝÓÉAI¼¼ÊõËѼ¯¹«¿ªÐÅÏ¢×ܽáÉú³É£¬½ö¹©²Î¿¼£¬²»¹¹³ÉͶ×ʽ¨Ò飬ÒÔÉÏÊй«Ë¾¹«¸æΪ׼£©
¡¡¡¡ºóÊзÖÎö£º¸Ã¹É½ñÈÕ´¥¼°ÕÇÍ££¬ºóÊлòÓмÌÐø³å¸ß¶¯ÄÜ¡£ÏÂÒ»Ö»ÕÇͣDZÁ¦¹ÉÊÇË­ÄØ£¿µã»÷²é¿´ÏÂÒ»Ö»ÕÇͣDZÁ¦¹ÉÊÇË­ÄØ£¿µã»÷²é¿´setTimeout(window.onload = function(){if (/(iPhone|iPad|iPod|iOS|Android)/i.test(navigator.userAgent)){$('.phshow').css('display', 'block');}else{$('.pcshow').css('display', 'block');}},10)

¡¾2026-02-05¡¿
Íîά¸ßУºº£Âݼ¯Íż°ÆäÒ»ÖÂÐж¯È˺ϼƳֹÉ33.24% ³ÉΪÍîά¸ßмä½Ó¿Ø¹É¹É¶« 
¡¾³ö´¦¡¿Í¬»¨Ë³7x24¿ìѶ

¡¡¡¡º£Âݼ¯Íż°ÆäÒ»ÖÂÐж¯ÈËʡͶ×ʼ¯ÍÅ¡¢Ê¡¹ú¿Ø¼¯ÍÅͨ¹ýÎÞ³¥»®×ª¼°Ôö×Ê·½Ê½£¬ºÏ¼Æ³ÖÓÐÍîά¸ßÐÂ33.24%µÄ±í¾öȨ¹É·Ý£¬³ÉΪÍîά¸ßмä½Ó¿Ø¹É¹É¶«¡£

¡¾2026-02-05¡¿
02ÔÂ04ÈÕ´×ôû4565.00Ôª/¶Ö 60ÌìÉÏÕÇ13.28% 
¡¾³ö´¦¡¿ÉúÒâÉç

¡¡¡¡¾ÝÉúÒâÉç¼à²â£¬´×ôû02ÔÂ04ÈÕ×îм۸ñ4565.00Ôª/¶Ö£¬×î½ü60ÌìÉÏÕÇ13.28%¡£
¡¡¡¡Ïà¹ØÉú²úÉÌÓУº»ªÂ³ºãÉý(600426)¼ªÁÖ»¯ÏË(000420)Íîά¸ßÐÂ(600063)´×»¯¹É·Ý(603968)½ðú¿Æ¼¼(600844)µÈ¡£
¡¡¡¡¡¾ÖÜÆÚ¹ÉÑ¡¹É·½·¨¡¿ÖÜÆÚ¹ÉÌØÖ¸Ô­²ÄÁÏÉú²úÐ͵ÄÉÏÊй«Ë¾£¬¸Ã¹«Ë¾µÄÀûÈó¸ßµÍÊÜÔ­²ÄÁϼ۸ñ²¨¶¯Ó°Ï죻Òò´ËÀûÓÃÉúÒâÉçÔ­²ÄÁϼ۸ñµÄÕǵøÊý¾Ý£¬ÌáÇ°ÓÚ¼¾±¨ÓëÄ걨£¬·¢ÏÖÖÜÆÚ¹ÉÂòÈëÐźţ¬ÊÇͶ×ÊÖÜÆڹɵÄÖØÒª·½·¨¡£»¶Ó­Ê¹ÓÃÉúÒâÉç¹ÉƱͨ¡£

¡¾2026-02-05¡¿
Íîά¸ßУº2ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë1841.01ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Íîά¸ßÐÂ2ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë1841.01ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6.69ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.78%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-0418410144.0024125581.00668512716.002026-02-0347281749.0036674925.00674228153.002026-02-0263782592.0047369767.00663621331.002026-01-3093054328.0090091205.00647208505.002026-01-2953285894.0032236907.00644245382.00ÈÚȯ·½Ã棬Íîά¸ßÐÂ2ÔÂ4ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î676Ôª£¬ÈÚȯÓà¶î50.97Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-04676.00676.00509704.002026-02-031350.00313875.00508950.002026-02-0254348.00147516.00787399.002026-01-30487179.00156066.00956783.002026-01-2931284.0059013.00632790.00×ÛÉÏ£¬Íîά¸ßе±Ç°Á½ÈÚÓà¶î6.69ÒÚÔª£¬½Ï×òÈÕÏ»¬0.85%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-04Íîά¸ßÐÂ-5714683.00669022420.002026-02-03Íîά¸ßÐÂ10328373.00674737103.002026-02-02Íîά¸ßÐÂ16243442.00664408730.002026-01-30Íîά¸ßÐÂ3287116.00648165288.002026-01-29Íîά¸ßÐÂ21002678.00644878172.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-02-04¡¿
Íîά¸ßУº¹«Ë¾ÉúÎïÖÊVAC²úÆ·ÒÑͨ¹ýISCCÈÏÖ¤ 
¡¾³ö´¦¡¿Ö¤È¯ÈÕ±¨Íø

¡¡¡¡Ö¤È¯ÈÕ±¨ÍøѶ2ÔÂ4ÈÕ£¬Íîά¸ßÐÂÔÚ»¥¶¯Æ½Ì¨»Ø´ðͶ×ÊÕßÌáÎÊʱ±íʾ£¬¹«Ë¾ÉúÎïÖÊVAC²úÆ·ÒÑͨ¹ýISCCÈÏÖ¤£¬»ñµÃ³ö¿ÚÅ·ÃËÊг¡µÄ¹ú¼ÊͨÐÐÖ¤£»¸ßÇ¿¸ßÄ£PVAÏËά²úƷͨ¹ýEPDÈÏÖ¤²¢³ö¿ÚÖÁÅ·ÃÀµÈ40¶à¸ö¹ú¼ÒºÍµØÇø£»PVA¡¢½º·ÛµÈ²úÆ·Òàͨ¹ýEcoVadisÈÏÖ¤¡£¹«Ë¾²úÆ·ÔÚÅ·ÖÞÊг¡ÒÑÓÐÏúÊÛ²¼¾Ö£¬¾ßÌå³ö¿ÚÊý¾ÝÇëÒÔ¶¨ÆÚ±¨¸æÅû¶Ϊ׼¡£

¡¾2026-02-04¡¿
Íîά¸ßУº¹«Ë¾Ä¿Ç°ÉÐ佨Á¢²ÆÎñ¹²ÏíÖÐÐÄ 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË

¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ02ÔÂ04ÈÕѶ£¬ÓÐͶ×ÊÕßÏòÍîά¸ßÐÂÌáÎÊ£¬ ×𾴵Ķ­ÃØ£¬ÄúºÃ£¡ 1¡¢ÇëÎʹó¹«Ë¾ÊÇ·ñÒѾ­½¨Á¢²ÆÎñ¹²ÏíÖÐÐÄ£¿ÄÄÄ꽨Á¢µÄ£¿ 2¡¢²ÆÎñ¹²ÏíÖÐÐÄÔÚ¼¼ÊõÉϲÉÓÃÁËÄÄЩ×Ô¶¯»¯»òÖÇÄÜ»¯¹¤¾ß£¿Êý×Ö»¯³Ì¶È°´ÕÕ0-10´ò·ÖµÃ¼¸·Ö£¿ 3¡¢²ÆÎñ¹²ÏíÖÐÐĵÄÊýÁ¿Óм¸¸ö£¿ÕâЩÖÐÐĵÄÉèÁ¢ÊÇ»ùÓÚµØÀíÇøÓò»®·Ö£¬»¹ÊÇ°´ÒµÎñ°å¿é»®·Ö£¿
¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕßÄúºÃ£¬¹«Ë¾Ä¿Ç°ÉÐ佨Á¢²ÆÎñ¹²ÏíÖÐÐÄ¡£¸ÐлÄú¶Ô¹«Ë¾µÄ¹Ø×¢¡£
¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à

¡¾2026-02-04¡¿
Íîά¸ßУº¸ßÇ¿¸ßÄ£PVAÏËά²úƷͨ¹ýEPDÈÏÖ¤²¢³ö¿ÚÖÁÅ·ÃÀµÈ40¶à¸ö¹ú¼ÒºÍµØÇø 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË

¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ02ÔÂ04ÈÕѶ£¬ÓÐͶ×ÊÕßÏòÍîά¸ßÐÂÌáÎÊ£¬ ¹«Ë¾ÊÇÎÒ¹ú ΪÊý²»¶àµÄÕÆÎÕ PVA¡¢¸ßÇ¿¸ßÄ£ PVA ÏËάÖÆÔìºËÐļ¼Êõ²¢ÓµÓÐÍêÈ«×ÔÖ÷֪ʶ²úȨµÄÆóÒµ£¬¾ºÕùÓÅ ÊÆÃ÷ÏÔ¡£¹«Ë¾»¹ÀûÓü¼ÊõÓÅÊÆ£¬ÔÚͬÐÐÒµÖÐÂÊÏÈʵÏÖ´Ó²úÆ·³ö¿ÚÏò¼¼ÊõÊä³öµÄÖØ´ó¿çÔ½£¬PVA ÖÆ Ôì¼¼Êõ³ö¿Ú¶íÂÞ˹£¬¼Ó¿ìʵʩ¡°×ß³öÈ¥¡±Õ½ÂÔ£¬ÌáÇ°½øÐйú¼Ê²úÒµ²¼¾Ö¡£ÇëÎʽüÁ½ÄêÊÇ·ñ³ö¿ÚÅ·Ã˹ú¼Ò£¿
¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕßÄúºÃ£¬¹«Ë¾ÉúÎïÖÊVAC²úÆ·ÒÑͨ¹ýISCCÈÏÖ¤£¬»ñµÃ³ö¿ÚÅ·ÃËÊг¡µÄ¹ú¼ÊͨÐÐÖ¤£»¸ßÇ¿¸ßÄ£PVAÏËά²úƷͨ¹ýEPDÈÏÖ¤²¢³ö¿ÚÖÁÅ·ÃÀµÈ40¶à¸ö¹ú¼ÒºÍµØÇø£»PVA¡¢½º·ÛµÈ²úÆ·Òàͨ¹ýEcoVadisÈÏÖ¤¡£¹«Ë¾²úÆ·ÔÚÅ·ÖÞÊг¡ÒÑÓÐÏúÊÛ²¼¾Ö£¬¾ßÌå³ö¿ÚÊý¾ÝÇëÒÔ¶¨ÆÚ±¨¸æÅû¶Ϊ׼¡£¸ÐлÄú¶Ô¹«Ë¾µÄ¹Ø×¢¡£µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à

¡¾2026-02-04¡¿
Íîά¸ßУº¹«Ë¾ÎªÔ±¹¤Ìṩ¹ú¼Ò·¨¶¨²ú¼Ù¡¢Óý¶ù¼ÙµÈÐݼٸ£Àû 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË

¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ02ÔÂ04ÈÕѶ£¬ÓÐͶ×ÊÕßÏòÍîά¸ßÐÂÌáÎÊ£¬ ÄúºÃ£¬ÇëÎʹ«Ë¾ÊÇ·ñÕë¶ÔÔ±¹¤ÉúÓý»òÓý¶ùÉèÓÐÏà¹ØµÄ¸£Àû»ò¼¤ÀøÕþ²ß£¿ ÈçÓУ¬Ê²Ã´Ê±ºò¿ªÊ¼ÕâЩÕþ²ß£¿ ²¢Çë¼òҪ˵Ã÷Ö÷ÒªÄÚÈÝ£¬ÀýÈ磺ÊÇ·ñ°üÀ¨ÉúÓý²¹Ìù¡¢¶îÍâ¼ÙÆÚ°²ÅÅ¡¢ÍÐÓý²¹Ìù»ò¹«Ë¾Íжù·þÎñ¡¢Áé»î¹¤×÷°²ÅÅ£¨È絯ÐÔ¹¤Ê±¡¢Ô¶³Ì°ì¹«£©¡¢Ä¸Ó¤ÉèÊ©½¨Éè¡¢»òÆäËûÓý¶ùÖ§³Ö´ëÊ©µÈµÈ¡£Ð»Ð»£
¡¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕßÄúºÃ£¬¹«Ë¾ÎªÔ±¹¤Ìṩ¹ú¼Ò·¨¶¨²ú¼Ù¡¢Óý¶ù¼ÙµÈÐݼٸ£Àû£¬²¢ÑϸñÂäʵŮԱ¹¤ÔвúÆÚ¡¢²¸ÈéÆÚÐݼÙȨÒæ¡£¸ÐлÄú¶Ô¹«Ë¾µÄ¹Ø×¢¡£µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à

¡¾2026-02-04¡¿
Íîά¸ßУº2ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë4728.17ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Íîά¸ßÐÂ2ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë4728.17ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6.74ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.83%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-0347281749.0036674925.00674228153.002026-02-0263782592.0047369767.00663621331.002026-01-3093054328.0090091205.00647208505.002026-01-2953285894.0032236907.00644245382.002026-01-2873029561.0070832409.00623196395.00ÈÚȯ·½Ã棬Íîά¸ßÐÂ2ÔÂ3ÈÕÈÚȯ³¥»¹4.65Íò¹É£¬ÈÚȯÂô³ö200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1350Ôª£¬ÈÚȯÓà¶î50.90Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-031350.00313875.00508950.002026-02-0254348.00147516.00787399.002026-01-30487179.00156066.00956783.002026-01-2931284.0059013.00632790.002026-01-2848246.0061404.00679099.00×ÛÉÏ£¬Íîά¸ßе±Ç°Á½ÈÚÓà¶î6.75ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.55%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-03Íîά¸ßÐÂ10328373.00674737103.002026-02-02Íîά¸ßÐÂ16243442.00664408730.002026-01-30Íîά¸ßÐÂ3287116.00648165288.002026-01-29Íîά¸ßÐÂ21002678.00644878172.002026-01-28Íîά¸ßÐÂ2194411.00623875494.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-02-03¡¿
Íîά¸ßУº2ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë6378.26ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Íîά¸ßÐÂ2ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë6378.26ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6.64ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.96%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-0263782592.0047369767.00663621331.002026-01-3093054328.0090091205.00647208505.002026-01-2953285894.0032236907.00644245382.002026-01-2873029561.0070832409.00623196395.002026-01-2755350402.0052743019.00620999243.00ÈÚȯ·½Ã棬Íîά¸ßÐÂ2ÔÂ2ÈÕÈÚȯ³¥»¹2.28Íò¹É£¬ÈÚȯÂô³ö8400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î5.43ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î78.74Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-0254348.00147516.00787399.002026-01-30487179.00156066.00956783.002026-01-2931284.0059013.00632790.002026-01-2848246.0061404.00679099.002026-01-270.0030960.00681840.00×ÛÉÏ£¬Íîά¸ßе±Ç°Á½ÈÚÓà¶î6.64ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.51%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-02Íîά¸ßÐÂ16243442.00664408730.002026-01-30Íîά¸ßÐÂ3287116.00648165288.002026-01-29Íîά¸ßÐÂ21002678.00644878172.002026-01-28Íîά¸ßÐÂ2194411.00623875494.002026-01-27Íîά¸ßÐÂ2567513.00621681083.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-02-02¡¿
02ÔÂ01ÈÕ´×ôû4590.00Ôª/¶Ö 60ÌìÉÏÕÇ14.39% 
¡¾³ö´¦¡¿ÉúÒâÉç

¡¡¡¡¾ÝÉúÒâÉç¼à²â£¬´×ôû02ÔÂ01ÈÕ×îм۸ñ4590.00Ôª/¶Ö£¬×î½ü60ÌìÉÏÕÇ14.39%¡£
¡¡¡¡Ïà¹ØÉú²úÉÌÓУº»ªÂ³ºãÉý(600426)¼ªÁÖ»¯ÏË(000420)Íîά¸ßÐÂ(600063)´×»¯¹É·Ý(603968)½ðú¿Æ¼¼(600844)µÈ¡£

¡¾2026-02-01¡¿
Íîά¸ßУº1ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë9305.43ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Íîά¸ßÐÂ1ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë9305.43ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6.47ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.45%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-3093054328.0090091205.00647208505.002026-01-2953285894.0032236907.00644245382.002026-01-2873029561.0070832409.00623196395.002026-01-2755350402.0052743019.00620999243.002026-01-2659176190.0094135968.00618391860.00ÈÚȯ·½Ã棬Íîά¸ßÐÂ1ÔÂ30ÈÕÈÚȯ³¥»¹2.22Íò¹É£¬ÈÚȯÂô³ö6.93Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î48.72ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.17%£¬ÈÚȯÓà¶î95.68Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-30487179.00156066.00956783.002026-01-2931284.0059013.00632790.002026-01-2848246.0061404.00679099.002026-01-270.0030960.00681840.002026-01-26113724.0049572.00721710.00×ÛÉÏ£¬Íîά¸ßе±Ç°Á½ÈÚÓà¶î6.48ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.51%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-30Íîά¸ßÐÂ3287116.00648165288.002026-01-29Íîά¸ßÐÂ21002678.00644878172.002026-01-28Íîά¸ßÐÂ2194411.00623875494.002026-01-27Íîά¸ßÐÂ2567513.00621681083.002026-01-26Íîά¸ßÐÂ-34894724.00619113570.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-30¡¿
01ÔÂ29ÈÕ´×ôû4590.00Ôª/¶Ö 60ÌìÉÏÕÇ14.39% 
¡¾³ö´¦¡¿ÉúÒâÉç

¡¡¡¡¾ÝÉúÒâÉç¼à²â£¬´×ôû01ÔÂ29ÈÕ×îм۸ñ4590.00Ôª/¶Ö£¬×î½ü60ÌìÉÏÕÇ14.39%¡£
¡¡¡¡Ïà¹ØÉú²úÉÌÓУº»ªÂ³ºãÉý(600426)¼ªÁÖ»¯ÏË(000420)Íîά¸ßÐÂ(600063)´×»¯¹É·Ý(603968)½ðú¿Æ¼¼(600844)µÈ¡£

¡¾2026-01-30¡¿
Íîά¸ßУº1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë5328.59ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Íîά¸ßÐÂ1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë5328.59ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6.44ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.38%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2953285894.0032236907.00644245382.002026-01-2873029561.0070832409.00623196395.002026-01-2755350402.0052743019.00620999243.002026-01-2659176190.0094135968.00618391860.002026-01-23124086561.0088950020.00653351638.00ÈÚȯ·½Ã棬Íîά¸ßÐÂ1ÔÂ29ÈÕÈÚȯ³¥»¹8300¹É£¬ÈÚȯÂô³ö4400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î3.13ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.01%£¬ÈÚȯÓà¶î63.28Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-2931284.0059013.00632790.002026-01-2848246.0061404.00679099.002026-01-270.0030960.00681840.002026-01-26113724.0049572.00721710.002026-01-23136136.00728.00656656.00×ÛÉÏ£¬Íîά¸ßе±Ç°Á½ÈÚÓà¶î6.45ÒÚÔª£¬½Ï×òÈÕÉÏÉý3.37%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-29Íîά¸ßÐÂ21002678.00644878172.002026-01-28Íîά¸ßÐÂ2194411.00623875494.002026-01-27Íîά¸ßÐÂ2567513.00621681083.002026-01-26Íîά¸ßÐÂ-34894724.00619113570.002026-01-23Íîά¸ßÐÂ35299157.00654008294.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-29¡¿
Íîά¸ßУºº£Âݼ¯ÍŽ«³ÖÓÐÍîά¸ßÐÂ18.24%¹É·Ý 
¡¾³ö´¦¡¿Í¬»¨Ë³7x24¿ìѶ

¡¡¡¡Íîά¸ßй«¸æ£¬°²»Õº£Âݼ¯ÍÅÓÐÏÞÔðÈι«Ë¾Äâͨ¹ýÏÖ½ðÔö×Ê49.98ÒÚÔªµÄ·½Ê½³ÖÓа²»ÕÍîά¼¯ÍÅÓÐÏÞÔðÈι«Ë¾60%µÄ¹ÉȨ£¬¼ä½Ó¿ØÖÆ°²»ÕÍîά¸ßвÄÁϹɷÝÓÐÏÞ¹«Ë¾18.24%µÄ¹É·Ý£»°²»ÕʡͶ×ʼ¯ÍſعÉÓÐÏÞ¹«Ë¾¡¢°²»ÕÊ¡¹úÓÐ×ʱ¾ÔËÓª¿Ø¹É¼¯ÍÅÓÐÏÞ¹«Ë¾Äâͨ¹ýÎÞ³¥»®×ª·½Ê½·Ö±ðÈ¡µÃÍîά¼¯ÍŸ÷20%µÄ¹ÉȨ¡¢Íîά¸ßи÷7.50%µÄ¹É·Ý¡£

¡¾2026-01-28¡¿
Íîά¸ßУº1ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë5535.04ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Íîά¸ßÐÂ1ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë5535.04ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6.21ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.17%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2755350402.0052743019.00620999243.002026-01-2659176190.0094135968.00618391860.002026-01-23124086561.0088950020.00653351638.002026-01-2237897194.0032092989.00618215097.002026-01-2127923735.0023006085.00612557368.00ÈÚȯ·½Ã棬Íîά¸ßÐÂ1ÔÂ27ÈÕÈÚȯ³¥»¹4300¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î68.18Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-270.0030960.00681840.002026-01-26113724.0049572.00721710.002026-01-23136136.00728.00656656.002026-01-2246230.000.00494040.002026-01-2144748.000.00440022.00×ÛÉÏ£¬Íîά¸ßе±Ç°Á½ÈÚÓà¶î6.22ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.41%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-27Íîά¸ßÐÂ2567513.00621681083.002026-01-26Íîά¸ßÐÂ-34894724.00619113570.002026-01-23Íîά¸ßÐÂ35299157.00654008294.002026-01-22Íîά¸ßÐÂ5711747.00618709137.002026-01-21Íîά¸ßÐÂ4959484.00612997390.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-27¡¿
Íîά¸ßУº1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë5917.62ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Íîά¸ßÐÂ1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë5917.62ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6.18ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.10%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2659176190.0094135968.00618391860.002026-01-23124086561.0088950020.00653351638.002026-01-2237897194.0032092989.00618215097.002026-01-2127923735.0023006085.00612557368.002026-01-2025795887.0035147513.00607639717.00ÈÚȯ·½Ã棬Íîά¸ßÐÂ1ÔÂ26ÈÕÈÚȯ³¥»¹6800¹É£¬ÈÚȯÂô³ö1.56Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î11.37ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.04%£¬ÈÚȯÓà¶î72.17Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-26113724.0049572.00721710.002026-01-23136136.00728.00656656.002026-01-2246230.000.00494040.002026-01-2144748.000.00440022.002026-01-200.00103133.00398189.00×ÛÉÏ£¬Íîά¸ßе±Ç°Á½ÈÚÓà¶î6.19ÒÚÔª£¬½Ï×òÈÕÏ»¬5.34%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-26Íîά¸ßÐÂ-34894724.00619113570.002026-01-23Íîά¸ßÐÂ35299157.00654008294.002026-01-22Íîά¸ßÐÂ5711747.00618709137.002026-01-21Íîά¸ßÐÂ4959484.00612997390.002026-01-20Íîά¸ßÐÂ-9445951.00608037906.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-26¡¿
Íîά¸ßÐÂͨ¹ýÖÊÁ¿¡¢»·¾³¡¢Ö°Òµ½¡¿µ°²È«¡¢ÄÜÔ´¹ÜÀíÌåϵ¼à¶½À©ÏîÈÏÖ¤¹¤×÷ 
¡¾³ö´¦¡¿°²»ÕÍîά¼¯ÍÅÓÐÏÞÔðÈι«Ë¾

¡¡¡¡½üÈÕ£¬·½Ô²ÈÏÖ¤¼¯ÍÅÓÐÏÞ¹«Ë¾¶Ô¹É·Ý¹«Ë¾2025Äê¶ÈÖÊÁ¿¡¢»·¾³¡¢Ö°Òµ½¡¿µ°²È«¡¢ÄÜÔ´¹ÜÀíÌåϵ¿ªÕ¹¼à¶½À©ÏîÏÖ³¡ÉóºËÈÏÖ¤¹¤×÷£¬ÉóºËר¼Ò×éͨ¹ý4Ììʱ¼äµÄÏÖ³¡ÉóºË¡¢È¡Ö¤£¬¼ì²é¹«Ë¾ËĸöÌåϵÔËÐеķûºÏÐÔ¡¢ÊÊÓ¦ÐÔ¡¢ÓÐЧÐÔ¡£
¡¡¡¡ÉóºËר¼Ò×é×鳤ÔÚÉóºËÄ©´Î»áÒéÉÏÐû²¼£¬¹«Ë¾ËĸöÌåϵÔËÐÐÓÐЧ£¬Ë³Àûͨ¹ý´Ë´ÎÏÖ³¡¼ì²éÈÏÖ¤¹¤×÷£¬Í¬Ò⽫¹¤ÒµÓÃÒÒÈ©¡¢¹¤ÒµÓÃÒÒËáÒÒÏ©õ¥£¨VAC£©²úÆ·×÷ΪÀ©Ïî²úÆ·ÄÉÈëÈýÌåϵÈÏÖ¤·¶Î§£¬²¢½«VAEÈéÒº²úÆ·×÷ΪÀ©Ïî²úÆ·ÄÉÈëÄÜÔ´ÌåϵÈÏÖ¤·¶Î§¡£ÉóºËר¼Ò×é¶Ô¹«Ë¾ËÄÌåϵµÄ¹ÜÀí¹¤×÷¸øÓèÁ˳ä·Ö¿Ï¶¨£¬´Ë´ÎÉóºËûÓпª¾ßÊéÃæ²»·ûºÏ±¨¸æ£¬Ìá³öÁ˶àÏî¸Ä½ø½¨Ò飬½¨Ò鹫˾¼ÌÐøÍêÉÆÉ豸µµ°¸¹ÜÀí¹¤×÷£¬¼ÓÇ¿DCS²Ù×÷ϵͳ¶¨ÆÚÈ·ÈϹ¤×÷£¬Ôö¼Ó¶ÔSISϵͳºÏ¹æÐÔ¼ì²éÄÚÈÝ£¬¼ÓÇ¿·Ö³§»·¾³·çÏÕµÄʶ±ðºÍ¿ØÖÆ£¬ÌáÉýÏÖ³¡5S¹ÜÀíˮƽ¡£
¡¡¡¡¹É·Ý¹«Ë¾×ܾ­ÀíËïÏÈÎä¶Ô´Ë´ÎÉóºË¹¤×÷Ìá³öÈýµãÒªÇó£¬Ò»Êǹ«Ë¾¸÷µ¥Î»Òª¸ß¶ÈÖØÊÓÉóºËÀÏʦÌá³öµÄ½¨ÒéÏҪÓÐÕë¶ÔÐÔµØÖƶ¨Õû¸Ä´ëÊ©£¬ÂäʵÕû¸ÄЧ¹û£»¶þÊÇÒª¼ÓÇ¿»ù´¡¹ÜÀí¹¤×÷£¬ÌáÉýÉ豸רҵ¹ÜÀíˮƽ£¬¶ÔÕÕËĸöÌåϵµÄÔËÐбê×¼£¬²éÕÒÎÊÌ⣬¾ÙÒ»·´Èý£¬ÊµÏÖ³ÖÐø¸Ä½ø£»ÈýÊÇÒªÒԴ˴μලÈÏÖ¤ÉóºËΪÆõ»ú£¬½«¹«Ë¾ËĸöÌåϵÔËÐйÜÀí¹¤×÷Â䵽ʵ´¦£¬´Ù½ø¹«Ë¾¹ÜÀíˮƽÔÙÉÏÐĄ̂½×£¬Îª¹«Ë¾µÄ¸ßÖÊÁ¿·¢Õ¹Ìṩ¼áÇ¿±£ÕÏ¡££¨×÷ÕߣºÐÁ´º/ÖÊÁ¿¹ÜÀí²¿£©

¡¾2026-01-24¡¿
Íîά¸ßУº1ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë1.24ÒÚÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Íîά¸ßÐÂ1ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë1.24ÒÚÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6.53ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.34%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-23124086561.0088950020.00653351638.002026-01-2237897194.0032092989.00618215097.002026-01-2127923735.0023006085.00612557368.002026-01-2025795887.0035147513.00607639717.002026-01-1939478172.0044401692.00616991343.00ÈÚȯ·½Ã棬Íîά¸ßÐÂ1ÔÂ23ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö1.87Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î13.61ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.04%£¬ÈÚȯÓà¶î65.67Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-23136136.00728.00656656.002026-01-2246230.000.00494040.002026-01-2144748.000.00440022.002026-01-200.00103133.00398189.002026-01-1978507.00901153.00492514.00×ÛÉÏ£¬Íîά¸ßе±Ç°Á½ÈÚÓà¶î6.54ÒÚÔª£¬½Ï×òÈÕÉÏÉý5.71%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-23Íîά¸ßÐÂ35299157.00654008294.002026-01-22Íîά¸ßÐÂ5711747.00618709137.002026-01-21Íîά¸ßÐÂ4959484.00612997390.002026-01-20Íîά¸ßÐÂ-9445951.00608037906.002026-01-19Íîά¸ßÐÂ-5705007.00617483857.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-23¡¿
Íîά¸ßУº1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë3789.72ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Íîά¸ßÐÂ1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë3789.72ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6.18ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.33%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2237897194.0032092989.00618215097.002026-01-2127923735.0023006085.00612557368.002026-01-2025795887.0035147513.00607639717.002026-01-1939478172.0044401692.00616991343.002026-01-1642740822.0040630654.00621914864.00ÈÚȯ·½Ã棬Íîά¸ßÐÂ1ÔÂ22ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö6700¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4.62ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚȯÓà¶î49.40Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-2246230.000.00494040.002026-01-2144748.000.00440022.002026-01-200.00103133.00398189.002026-01-1978507.00901153.00492514.002026-01-16650.00208000.001274000.00×ÛÉÏ£¬Íîά¸ßе±Ç°Á½ÈÚÓà¶î6.19ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.93%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-22Íîά¸ßÐÂ5711747.00618709137.002026-01-21Íîά¸ßÐÂ4959484.00612997390.002026-01-20Íîά¸ßÐÂ-9445951.00608037906.002026-01-19Íîά¸ßÐÂ-5705007.00617483857.002026-01-16Íîά¸ßÐÂ1854960.00623188864.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-22¡¿
01ÔÂ21ÈÕ´×ôû4622.50Ôª/¶Ö 10ÌìÉÏÕÇ7.31% 
¡¾³ö´¦¡¿ÉúÒâÉç

¡¡¡¡¾ÝÉúÒâÉç¼à²â£¬´×ôû01ÔÂ21ÈÕ×îм۸ñ4622.50Ôª/¶Ö£¬×î½ü10ÌìÉÏÕÇ7.31%£¬15ÌìÉÏÕÇ7.69%£¬30ÌìÉÏÕÇ11.05%£¬60ÌìÉÏÕÇ14.84%¡£
¡¡¡¡Ïà¹ØÉú²úÉÌÓУº»ªÂ³ºãÉý(600426)¼ªÁÖ»¯ÏË(000420)Íîά¸ßÐÂ(600063)´×»¯¹É·Ý(603968)½ðú¿Æ¼¼(600844)µÈ¡£

¡¾2026-01-22¡¿
Íîά¸ßУº1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë2792.37ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Íîά¸ßÐÂ1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë2792.37ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6.13ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.37%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2127923735.0023006085.00612557368.002026-01-2025795887.0035147513.00607639717.002026-01-1939478172.0044401692.00616991343.002026-01-1642740822.0040630654.00621914864.002026-01-1538197091.0036844037.00619804695.00ÈÚȯ·½Ã棬Íîά¸ßÐÂ1ÔÂ21ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö6600¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4.47ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î44.00Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-2144748.000.00440022.002026-01-200.00103133.00398189.002026-01-1978507.00901153.00492514.002026-01-16650.00208000.001274000.002026-01-15177815.0040260.001529209.00×ÛÉÏ£¬Íîά¸ßе±Ç°Á½ÈÚÓà¶î6.13ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.82%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-21Íîά¸ßÐÂ4959484.00612997390.002026-01-20Íîά¸ßÐÂ-9445951.00608037906.002026-01-19Íîά¸ßÐÂ-5705007.00617483857.002026-01-16Íîά¸ßÐÂ1854960.00623188864.002026-01-15Íîά¸ßÐÂ1496830.00621333904.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-21¡¿
Íîά¸ßУº1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë2579.59ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Íîά¸ßÐÂ1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë2579.59ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6.08ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.30%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2025795887.0035147513.00607639717.002026-01-1939478172.0044401692.00616991343.002026-01-1642740822.0040630654.00621914864.002026-01-1538197091.0036844037.00619804695.002026-01-1473849798.0061926631.00618451642.00ÈÚȯ·½Ã棬Íîά¸ßÐÂ1ÔÂ20ÈÕÈÚȯ³¥»¹1.51Íò¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î39.82Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-200.00103133.00398189.002026-01-1978507.00901153.00492514.002026-01-16650.00208000.001274000.002026-01-15177815.0040260.001529209.002026-01-14146960.0081496.001385432.00×ÛÉÏ£¬Íîά¸ßе±Ç°Á½ÈÚÓà¶î6.08ÒÚÔª£¬½Ï×òÈÕÏ»¬1.53%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-20Íîά¸ßÐÂ-9445951.00608037906.002026-01-19Íîά¸ßÐÂ-5705007.00617483857.002026-01-16Íîά¸ßÐÂ1854960.00623188864.002026-01-15Íîά¸ßÐÂ1496830.00621333904.002026-01-14Íîά¸ßÐÂ12040007.00619837074.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-20¡¿
Íîά¸ßУº1ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë3947.82ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Íîά¸ßÐÂ1ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë3947.82ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6.17ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.44%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1939478172.0044401692.00616991343.002026-01-1642740822.0040630654.00621914864.002026-01-1538197091.0036844037.00619804695.002026-01-1473849798.0061926631.00618451642.002026-01-1331165312.0031518861.00606528475.00ÈÚȯ·½Ã棬Íîά¸ßÐÂ1ÔÂ19ÈÕÈÚȯ³¥»¹13.43Íò¹É£¬ÈÚȯÂô³ö1.17Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î7.85ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.05%£¬ÈÚȯÓà¶î49.25Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-1978507.00901153.00492514.002026-01-16650.00208000.001274000.002026-01-15177815.0040260.001529209.002026-01-14146960.0081496.001385432.002026-01-13879540.002568.001268592.00×ÛÉÏ£¬Íîά¸ßе±Ç°Á½ÈÚÓà¶î6.17ÒÚÔª£¬½Ï×òÈÕÏ»¬0.92%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-19Íîά¸ßÐÂ-5705007.00617483857.002026-01-16Íîά¸ßÐÂ1854960.00623188864.002026-01-15Íîά¸ßÐÂ1496830.00621333904.002026-01-14Íîά¸ßÐÂ12040007.00619837074.002026-01-13Íîά¸ßÐÂ525254.00607797067.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-17¡¿
Íîά¸ßУº1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë4274.08ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Íîά¸ßÐÂ1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë4274.08ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6.22ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.62%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1642740822.0040630654.00621914864.002026-01-1538197091.0036844037.00619804695.002026-01-1473849798.0061926631.00618451642.002026-01-1331165312.0031518861.00606528475.002026-01-1232918351.0033963807.00606882023.00ÈÚȯ·½Ã棬Íîά¸ßÐÂ1ÔÂ16ÈÕÈÚȯ³¥»¹3.20Íò¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î650Ôª£¬ÈÚȯÓà¶î127.40Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-16650.00208000.001274000.002026-01-15177815.0040260.001529209.002026-01-14146960.0081496.001385432.002026-01-13879540.002568.001268592.002026-01-1211502.00345699.00389790.00×ÛÉÏ£¬Íîά¸ßе±Ç°Á½ÈÚÓà¶î6.23ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.30%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-16Íîά¸ßÐÂ1854960.00623188864.002026-01-15Íîά¸ßÐÂ1496830.00621333904.002026-01-14Íîά¸ßÐÂ12040007.00619837074.002026-01-13Íîά¸ßÐÂ525254.00607797067.002026-01-12Íîά¸ßÐÂ-1371722.00607271813.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-16¡¿
Íîά¸ßУº1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë3819.71ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Íîά¸ßÐÂ1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë3819.71ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6.20ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.46%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1538197091.0036844037.00619804695.002026-01-1473849798.0061926631.00618451642.002026-01-1331165312.0031518861.00606528475.002026-01-1232918351.0033963807.00606882023.002026-01-0930850945.0048877989.00607927479.00ÈÚȯ·½Ã棬Íîά¸ßÐÂ1ÔÂ15ÈÕÈÚȯ³¥»¹6000¹É£¬ÈÚȯÂô³ö2.65Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î17.78ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.09%£¬ÈÚȯÓà¶î152.92Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-15177815.0040260.001529209.002026-01-14146960.0081496.001385432.002026-01-13879540.002568.001268592.002026-01-1211502.00345699.00389790.002026-01-0954984.0025280.00716056.00×ÛÉÏ£¬Íîά¸ßе±Ç°Á½ÈÚÓà¶î6.21ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.24%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-15Íîά¸ßÐÂ1496830.00621333904.002026-01-14Íîά¸ßÐÂ12040007.00619837074.002026-01-13Íîά¸ßÐÂ525254.00607797067.002026-01-12Íîά¸ßÐÂ-1371722.00607271813.002026-01-09Íîά¸ßÐÂ-17998426.00608643535.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-15¡¿
01ÔÂ14ÈÕ´×Ëá2826.67Ôª/¶Ö 60ÌìÉÏÕÇ16.16% 
¡¾³ö´¦¡¿ÉúÒâÉç

¡¡¡¡¾ÝÉúÒâÉç¼à²â£¬´×Ëá01ÔÂ14ÈÕ×îм۸ñ2826.67Ôª/¶Ö£¬×î½ü60ÌìÉÏÕÇ16.16%¡£
¡¡¡¡Ïà¹ØÉú²úÉÌÓУºÃ¯»¯Êµ»ª(000637)°Ù´¨¹É·Ý(002455)Íîά¸ßÐÂ(600063)Ùð¿óÄÜÔ´(600188)ºãÁ¦Ê¯»¯(600346)»ªÂ³ºãÉý(600426)»ªÒ꼯ÍÅ(600623)½­ËÕË÷ÆÕ(600746)½¨Òµ¹É·Ý(603948)´×»¯¹É·Ý(603968)µÈ¡£

¡¾2026-01-15¡¿
Íîά¸ßУº1ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë7384.98ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Íîά¸ßÐÂ1ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë7384.98ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6.18ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.47%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1473849798.0061926631.00618451642.002026-01-1331165312.0031518861.00606528475.002026-01-1232918351.0033963807.00606882023.002026-01-0930850945.0048877989.00607927479.002026-01-0820358974.0042022296.00625954523.00ÈÚȯ·½Ã棬Íîά¸ßÐÂ1ÔÂ14ÈÕÈÚȯ³¥»¹1.22Íò¹É£¬ÈÚȯÂô³ö2.20Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î14.70ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.05%£¬ÈÚȯÓà¶î138.54Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-14146960.0081496.001385432.002026-01-13879540.002568.001268592.002026-01-1211502.00345699.00389790.002026-01-0954984.0025280.00716056.002026-01-0850007.00700731.00687438.00×ÛÉÏ£¬Íîά¸ßе±Ç°Á½ÈÚÓà¶î6.20ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.98%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-14Íîά¸ßÐÂ12040007.00619837074.002026-01-13Íîά¸ßÐÂ525254.00607797067.002026-01-12Íîά¸ßÐÂ-1371722.00607271813.002026-01-09Íîά¸ßÐÂ-17998426.00608643535.002026-01-08Íîά¸ßÐÂ-22309819.00626641961.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-14¡¿
Íîά¸ßУº1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë3116.53ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Íîά¸ßÐÂ1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë3116.53ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6.07ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.57%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1331165312.0031518861.00606528475.002026-01-1232918351.0033963807.00606882023.002026-01-0930850945.0048877989.00607927479.002026-01-0820358974.0042022296.00625954523.002026-01-0728661692.0031200922.00647617846.00ÈÚȯ·½Ã棬Íîά¸ßÐÂ1ÔÂ13ÈÕÈÚȯ³¥»¹400¹É£¬ÈÚȯÂô³ö13.70Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î87.95ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.54%£¬ÈÚȯÓà¶î126.86Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-13879540.002568.001268592.002026-01-1211502.00345699.00389790.002026-01-0954984.0025280.00716056.002026-01-0850007.00700731.00687438.002026-01-0769410.006310.001333934.00×ÛÉÏ£¬Íîά¸ßе±Ç°Á½ÈÚÓà¶î6.08ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.09%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-13Íîά¸ßÐÂ525254.00607797067.002026-01-12Íîά¸ßÐÂ-1371722.00607271813.002026-01-09Íîά¸ßÐÂ-17998426.00608643535.002026-01-08Íîά¸ßÐÂ-22309819.00626641961.002026-01-07Íîά¸ßÐÂ-2447933.00648951780.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó
µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ
×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£
Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ
ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö
´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£
ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´
»òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£