建设工业 融资融券

¡î¹«Ë¾´óÊÂ¡î ¡ó002265 ½¨É蹤ҵ ¸üÐÂÈÕÆÚ£º2025-10-27¡ó
¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿
¡¾1.ÈÚ×ÊÈÚȯ¡¿
©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´
£ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü
£ü        £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2025-10-£ü45612.26£ü 1410.98£ü 3466.31£ü    5.02£ü    0.03£ü    0.00£ü
£ü   23   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2025-10-£ü47667.59£ü 1616.51£ü 2638.60£ü    4.99£ü    0.00£ü    0.05£ü
£ü   22   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼
¡¾2.¹«Ë¾´óÊ¡¿
¡¾2025-10-24¡¿
½¨É蹤ҵ£º10ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë1410.98ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½¨É蹤ҵ10ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë1410.98ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.56ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.00%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-2314109824.0034663113.00456122640.002025-10-2216165054.0026385952.00476675929.002025-10-2147764058.0023919322.00486896827.002025-10-2020152644.0029180774.00463052091.002025-10-1737011827.0058785261.00472080221.00ÈÚȯ·½Ã棬½¨É蹤ҵ10ÔÂ23ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î8481Ôª£¬ÈÚȯÓà¶î141.92Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-238481.000.001419154.002025-10-220.0014125.001409675.002025-10-2117220.0068880.001446480.002025-10-205670.0062370.001479870.002025-10-170.000.001521394.00×ÛÉÏ£¬½¨É蹤ҵµ±Ç°Á½ÈÚÓà¶î4.58ÒÚÔª£¬½Ï×òÈÕÏ»¬4.30%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-23½¨É蹤ҵ-20543810.00457541794.002025-10-22½¨É蹤ҵ-10257703.00478085604.002025-10-21½¨É蹤ҵ23811346.00488343307.002025-10-20½¨É蹤ҵ-9069654.00464531961.002025-10-17½¨É蹤ҵ-21869368.00473601615.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-10-23¡¿
½¨É蹤ҵ£¨½ØÖ¹2025Äê10ÔÂ20ÈÕ£©¹É¶«ÈËÊýΪ93900»§ »·±È¼õÉÙ4.28% 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË
10ÔÂ23ÈÕ£¬½¨É蹤ҵÅû¶¹«Ë¾¹É¶«ÈËÊý×îÐÂÇé¿ö£¬½ØÖ¹10ÔÂ20ÈÕ£¬¹«Ë¾¹É¶«ÈËÊýΪ93900ÈË£¬½ÏÉÏÆÚ£¨2025-10-10£©¼õÉÙ4200»§£¬»·±ÈϽµ4.28%¡£´Ó³Ö²ÖÀ´¿´£¬½¨É蹤ҵÈ˾ù³Ö²Ö4292¹É£¬ÉÏÆÚÈ˾ù³Ö²ÖΪ4109¹É£¬»·±ÈÔö³¤4.45%£¬»§¾ù³Ö¹ÉÇ÷Ïò¼¯ÖС£Ò»°ã¶øÑÔ³ïÂëÇ÷ÓÚ¼¯ÖУ¬ÓÐÀûÓڹɼÛÀ­Éý¡£Ò»°ãÀ´½²£¬¹É¶«ÈËÊý¡¢È˾ù³Ö²ÖºÍ¹É¼ÛûÓÐÌ«Ö±½ÓµÄ¹Øϵ£¬µ«ÐèҪעÒâµÄÊÇ£¬Èç¹û¹É¶«ÈËÊýÁ¬ÐøÔö¼Ó£¬¿ÉÄÜÊÇ»ú¹¹Í˳ö£¬°ÑÊÖÖеijïÂëÅÉ·¢¸øÉ¢»§£¬µ¼Ö¸ö¹ÉµÄ³ïÂë±È½Ï·ÖÉ¢£¬´ó×ʽðµÄÀ볡£¬ÈÝÒ×ÑݱäΪɢ»§Ö÷µ¼ÐÐÇ飬²»ÀûÓڹɼÛÉÏÕÇ£»Èô¹É¶«ÈËÊý³ÖÐø¼õÉÙ£¬Ôò¿ÉÄÜÊÇ»ú¹¹ÂòÈëÉ¢»§Å׳öÊÖÖеijïÂ룬·½±ãºóÐøÀ­Éý¹É¼Û¡££¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©

¡¾2025-10-23¡¿
½¨É蹤ҵ£º¹«Ë¾ÔÝδÉæ×ãÉîµØ¾­¼ÃÏà¹ØÁìÓò 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË

¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ10ÔÂ23ÈÕѶ£¬ÓÐͶ×ÊÕßÏò½¨É蹤ҵÌáÎÊ£¬ ÓÐÉîµØ¾­¼ÃÏà¹ØÒµÎñÂð
¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¡¹«Ë¾ÔÝδÉæ×ãÉîµØ¾­¼ÃÏà¹ØÁìÓò¡£¸ÐлÄúµÄ¹Ø×¢!
¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à

¡¾2025-10-23¡¿
½¨É蹤ҵ£º×ʲúÖØ×éºó£¬¹«Ë¾Ðγɡ°ÎåÊ¡ÊÐÆß»ùµØ¡±µØÓò²¼¾Ö 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË

¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ10ÔÂ23ÈÕѶ£¬ÓÐͶ×ÊÕßÏò½¨É蹤ҵÌáÎÊ£¬ ÄãºÃ£¬ÔÚµ±Ç°Ç¿¹úÇ¿¾üµÄÕþ²ßÖ§³ÖÏ£¬¹ó¹«Ë¾»áÂÊÏȳÉΪ½ñÄê¾ü¹¤ÖØ×éµÚÒ»¹ÉÂð£¿À¥Ã÷ÀϺ£¿Ú¹¤ÒµÇø»¹»áÔÙÏÖ»Ô»ÍÂð£¿
¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¡×ʲúÖØ×éºó£¬¹«Ë¾Ðγɡ°ÎåÊ¡ÊÐÆß»ùµØ¡±µØÓò²¼¾Ö£¬ÆäÖÐÀ¥Ã÷»ùµØλÓÚÀϺ£¿Ú¹¤ÒµÇø¡£¸ÐлÄúµÄ¹Ø×¢¡£µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à

¡¾2025-10-23¡¿
½¨É蹤ҵ£ºÄ¿Ç°¹«Ë¾¸÷²úÒµ°å¿é¶©µ¥Õý³£ 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË

¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ10ÔÂ23ÈÕѶ£¬ÓÐͶ×ÊÕßÏò½¨É蹤ҵÌáÎÊ£¬ ÇëÎʹ«Ë¾µÄÎÞÈË×÷Õ½µ¥Ôª£¬Íâ󶩵¥ÓÐûÓÐʵÏÖ0µÄÍ»ÆÆ£¿
¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¡Ä¿Ç°¹«Ë¾¸÷²úÒµ°å¿é¶©µ¥Õý³£¡£¸ÐлÄúµÄ¹Ø×¢¡£
¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à

¡¾2025-10-23¡¿
¾ü¹¤×°±¸°å¿é¾Ö²¿À­Éý£¬±±·½³¤ÁúÕdz¬10% 
¡¾³ö´¦¡¿Í¬»¨Ë³7x24¿ìѶ

¡¡¡¡¾ü¹¤×°±¸°å¿é¾Ö²¿À­Éý£¬±±·½³¤ÁúÕdz¬10%£¬³¤³Ç¾ü¹¤Õdz¬6%£¬½Ýǿװ±¸¡¢ÄÚÃÉÒ»»ú¡¢½¨É蹤ҵ¸úÕÇ¡£

¡¾2025-10-23¡¿
½¨É蹤ҵ£º10ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë1616.51ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½¨É蹤ҵ10ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë1616.51ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.77ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.19%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-2216165054.0026385952.00476675929.002025-10-2147764058.0023919322.00486896827.002025-10-2020152644.0029180774.00463052091.002025-10-1737011827.0058785261.00472080221.002025-10-1637842230.0046621610.00493853655.00ÈÚȯ·½Ã棬½¨É蹤ҵ10ÔÂ22ÈÕÈÚȯ³¥»¹500¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î140.97Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-220.0014125.001409675.002025-10-2117220.0068880.001446480.002025-10-205670.0062370.001479870.002025-10-170.000.001521394.002025-10-160.000.001617328.00×ÛÉÏ£¬½¨É蹤ҵµ±Ç°Á½ÈÚÓà¶î4.78ÒÚÔª£¬½Ï×òÈÕÏ»¬2.10%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-22½¨É蹤ҵ-10257703.00478085604.002025-10-21½¨É蹤ҵ23811346.00488343307.002025-10-20½¨É蹤ҵ-9069654.00464531961.002025-10-17½¨É蹤ҵ-21869368.00473601615.002025-10-16½¨É蹤ҵ-8791304.00495470983.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-10-22¡¿
½¨É蹤ҵ£º10ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë4776.41ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½¨É蹤ҵ10ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë4776.41ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.87ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.21%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-2147764058.0023919322.00486896827.002025-10-2020152644.0029180774.00463052091.002025-10-1737011827.0058785261.00472080221.002025-10-1637842230.0046621610.00493853655.002025-10-1554742854.0082994051.00502633035.00ÈÚȯ·½Ã棬½¨É蹤ҵ10ÔÂ21ÈÕÈÚȯ³¥»¹2400¹É£¬ÈÚȯÂô³ö600¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.72ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.01%£¬ÈÚȯÓà¶î144.65Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-2117220.0068880.001446480.002025-10-205670.0062370.001479870.002025-10-170.000.001521394.002025-10-160.000.001617328.002025-10-150.0018036.001629252.00×ÛÉÏ£¬½¨É蹤ҵµ±Ç°Á½ÈÚÓà¶î4.88ÒÚÔª£¬½Ï×òÈÕÉÏÉý5.13%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-21½¨É蹤ҵ23811346.00488343307.002025-10-20½¨É蹤ҵ-9069654.00464531961.002025-10-17½¨É蹤ҵ-21869368.00473601615.002025-10-16½¨É蹤ҵ-8791304.00495470983.002025-10-15½¨É蹤ҵ-28347597.00504262287.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-10-21¡¿
½¨É蹤ҵ£º10ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë2015.26ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½¨É蹤ҵ10ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë2015.26ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.63ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.05%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-2020152644.0029180774.00463052091.002025-10-1737011827.0058785261.00472080221.002025-10-1637842230.0046621610.00493853655.002025-10-1554742854.0082994051.00502633035.002025-10-14104140178.0075230185.00530884232.00ÈÚȯ·½Ã棬½¨É蹤ҵ10ÔÂ20ÈÕÈÚȯ³¥»¹2200¹É£¬ÈÚȯÂô³ö200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î5670Ôª£¬ÈÚȯÓà¶î147.99Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-205670.0062370.001479870.002025-10-170.000.001521394.002025-10-160.000.001617328.002025-10-150.0018036.001629252.002025-10-14107066.006298.001725652.00×ÛÉÏ£¬½¨É蹤ҵµ±Ç°Á½ÈÚÓà¶î4.65ÒÚÔª£¬½Ï×òÈÕÏ»¬1.92%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-20½¨É蹤ҵ-9069654.00464531961.002025-10-17½¨É蹤ҵ-21869368.00473601615.002025-10-16½¨É蹤ҵ-8791304.00495470983.002025-10-15½¨É蹤ҵ-28347597.00504262287.002025-10-14½¨É蹤ҵ28932845.00532609884.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-10-20¡¿
½¨É蹤ҵ£º10ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë3701.18ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½¨É蹤ҵ10ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë3701.18ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.72ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.17%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-1737011827.0058785261.00472080221.002025-10-1637842230.0046621610.00493853655.002025-10-1554742854.0082994051.00502633035.002025-10-14104140178.0075230185.00530884232.002025-10-13104278280.0088618124.00501974239.00ÈÚȯ·½Ã棬½¨É蹤ҵ10ÔÂ17ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î152.14Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-170.000.001521394.002025-10-160.000.001617328.002025-10-150.0018036.001629252.002025-10-14107066.006298.001725652.002025-10-1316500.000.001702800.00×ÛÉÏ£¬½¨É蹤ҵµ±Ç°Á½ÈÚÓà¶î4.74ÒÚÔª£¬½Ï×òÈÕÏ»¬4.41%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-17½¨É蹤ҵ-21869368.00473601615.002025-10-16½¨É蹤ҵ-8791304.00495470983.002025-10-15½¨É蹤ҵ-28347597.00504262287.002025-10-14½¨É蹤ҵ28932845.00532609884.002025-10-13½¨É蹤ҵ15752795.00503677039.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-10-17¡¿
¾ü¹¤×°±¸°å¿é³ÖÐøÏ´죬º½Óî¿Æ¼¼µø½ü10% 
¡¾³ö´¦¡¿Í¬»¨Ë³7x24¿ìѶ

¡¡¡¡¾ü¹¤×°±¸°å¿é³ÖÐøÏ´죬º½Óî¿Æ¼¼µø½ü10%£¬Öпƺ£Ñ¶µø³¬8%£¬³¤³Ç¾ü¹¤¡¢½¨É蹤ҵ¡¢ÄÚÃÉÒ»»ú¸úµø¡£

¡¾2025-10-17¡¿
½¨É蹤ҵ£º10ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë3784.22ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½¨É蹤ҵ10ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë3784.22ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.94ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.11%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-1637842230.0046621610.00493853655.002025-10-1554742854.0082994051.00502633035.002025-10-14104140178.0075230185.00530884232.002025-10-13104278280.0088618124.00501974239.002025-10-10121095601.0073407391.00486314083.00ÈÚȯ·½Ã棬½¨É蹤ҵ10ÔÂ16ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î161.73Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-160.000.001617328.002025-10-150.0018036.001629252.002025-10-14107066.006298.001725652.002025-10-1316500.000.001702800.002025-10-10403328.0015755.001610161.00×ÛÉÏ£¬½¨É蹤ҵµ±Ç°Á½ÈÚÓà¶î4.95ÒÚÔª£¬½Ï×òÈÕÏ»¬1.74%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-16½¨É蹤ҵ-8791304.00495470983.002025-10-15½¨É蹤ҵ-28347597.00504262287.002025-10-14½¨É蹤ҵ28932845.00532609884.002025-10-13½¨É蹤ҵ15752795.00503677039.002025-10-10½¨É蹤ҵ48141743.00487924244.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-10-16¡¿
½¨É蹤ҵ£º10ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë5474.29ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½¨É蹤ҵ10ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë5474.29ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î5.03ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.15%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-1554742854.0082994051.00502633035.002025-10-14104140178.0075230185.00530884232.002025-10-13104278280.0088618124.00501974239.002025-10-10121095601.0073407391.00486314083.002025-10-0924834924.0039901752.00438625873.00ÈÚȯ·½Ã棬½¨É蹤ҵ10ÔÂ15ÈÕÈÚȯ³¥»¹600¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î162.93Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-150.0018036.001629252.002025-10-14107066.006298.001725652.002025-10-1316500.000.001702800.002025-10-10403328.0015755.001610161.002025-10-09304062.000.001156628.00×ÛÉÏ£¬½¨É蹤ҵµ±Ç°Á½ÈÚÓà¶î5.04ÒÚÔª£¬½Ï×òÈÕÏ»¬5.32%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-15½¨É蹤ҵ-28347597.00504262287.002025-10-14½¨É蹤ҵ28932845.00532609884.002025-10-13½¨É蹤ҵ15752795.00503677039.002025-10-10½¨É蹤ҵ48141743.00487924244.002025-10-09½¨É蹤ҵ-14763624.00439782501.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-10-15¡¿
½¨É蹤ҵ£º10ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë1.04ÒÚÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½¨É蹤ҵ10ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë1.04ÒÚÔª£¬µ±Ç°ÈÚ×ÊÓà¶î5.31ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.18%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-14104140178.0075230185.00530884232.002025-10-13104278280.0088618124.00501974239.002025-10-10121095601.0073407391.00486314083.002025-10-0924834924.0039901752.00438625873.002025-09-3036737403.0044796121.00453692701.00ÈÚȯ·½Ã棬½¨É蹤ҵ10ÔÂ14ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö3400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î10.71ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.01%£¬ÈÚȯÓà¶î172.57Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-14107066.006298.001725652.002025-10-1316500.000.001702800.002025-10-10403328.0015755.001610161.002025-10-09304062.000.001156628.002025-09-302984.00304368.00853424.00×ÛÉÏ£¬½¨É蹤ҵµ±Ç°Á½ÈÚÓà¶î5.33ÒÚÔª£¬½Ï×òÈÕÉÏÉý5.74%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-14½¨É蹤ҵ28932845.00532609884.002025-10-13½¨É蹤ҵ15752795.00503677039.002025-10-10½¨É蹤ҵ48141743.00487924244.002025-10-09½¨É蹤ҵ-14763624.00439782501.002025-09-30½¨É蹤ҵ-8343074.00454546125.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-10-14¡¿
½¨É蹤ҵ£º10ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë1.04ÒÚÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½¨É蹤ҵ10ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë1.04ÒÚÔª£¬µ±Ç°ÈÚ×ÊÓà¶î5.02ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.77%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-13104278280.0088618124.00501974239.002025-10-10121095601.0073407391.00486314083.002025-10-0924834924.0039901752.00438625873.002025-09-3036737403.0044796121.00453692701.002025-09-2928799408.0036273905.00461751419.00ÈÚȯ·½Ã棬½¨É蹤ҵ10ÔÂ13ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.65ÍòÔª£¬ÈÚȯÓà¶î170.28Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-1316500.000.001702800.002025-10-10403328.0015755.001610161.002025-10-09304062.000.001156628.002025-09-302984.00304368.00853424.002025-09-290.000.001137780.00×ÛÉÏ£¬½¨É蹤ҵµ±Ç°Á½ÈÚÓà¶î5.04ÒÚÔª£¬½Ï×òÈÕÉÏÉý3.23%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-13½¨É蹤ҵ15752795.00503677039.002025-10-10½¨É蹤ҵ48141743.00487924244.002025-10-09½¨É蹤ҵ-14763624.00439782501.002025-09-30½¨É蹤ҵ-8343074.00454546125.002025-09-29½¨É蹤ҵ-7480302.00462889199.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-10-13¡¿
½¨É蹤ҵ£¨½ØÖ¹2025Äê10ÔÂ10ÈÕ£©¹É¶«ÈËÊýΪ98100»§ »·±ÈÔö¼Ó3.05% 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË
10ÔÂ13ÈÕ£¬½¨É蹤ҵÅû¶¹«Ë¾¹É¶«ÈËÊý×îÐÂÇé¿ö£¬½ØÖ¹10ÔÂ10ÈÕ£¬¹«Ë¾¹É¶«ÈËÊýΪ98100ÈË£¬½ÏÉÏÆÚ£¨2025-09-19£©Ôö¼Ó2900»§£¬»·±ÈÔö³¤3.05%¡£´Ó³Ö²ÖÀ´¿´£¬½¨É蹤ҵÈ˾ù³Ö²Ö4109¹É£¬ÉÏÆÚÈ˾ù³Ö²ÖΪ4234¹É£¬»·±ÈϽµ2.95%£¬»§¾ù³Ö¹ÉÇ÷Ïò·ÖÉ¢¡£Ò»°ã¶øÑÔ³ïÂëÇ÷ÓÚ·ÖÉ¢£¬²»ÀûÓڹɼÛ×ßÇ¿¡£Ò»°ãÀ´½²£¬¹É¶«ÈËÊý¡¢È˾ù³Ö²ÖºÍ¹É¼ÛûÓÐÌ«Ö±½ÓµÄ¹Øϵ£¬µ«ÐèҪעÒâµÄÊÇ£¬Èç¹û¹É¶«ÈËÊýÁ¬ÐøÔö¼Ó£¬¿ÉÄÜÊÇ»ú¹¹Í˳ö£¬°ÑÊÖÖеijïÂëÅÉ·¢¸øÉ¢»§£¬µ¼Ö¸ö¹ÉµÄ³ïÂë±È½Ï·ÖÉ¢£¬´ó×ʽðµÄÀ볡£¬ÈÝÒ×ÑݱäΪɢ»§Ö÷µ¼ÐÐÇ飬²»ÀûÓڹɼÛÉÏÕÇ£»Èô¹É¶«ÈËÊý³ÖÐø¼õÉÙ£¬Ôò¿ÉÄÜÊÇ»ú¹¹ÂòÈëÉ¢»§Å׳öÊÖÖеijïÂ룬·½±ãºóÐøÀ­Éý¹É¼Û¡££¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©

¡¾2025-10-13¡¿
½¨É蹤ҵ£ºÄ¿Ç°¹«Ë¾¸÷²úÒµ°å¿é¶©µ¥Õý³£ 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË

¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ10ÔÂ13ÈÕѶ£¬ÓÐͶ×ÊÕßÏò½¨É蹤ҵÌáÎÊ£¬ ÇëÎʽ¨É蹤ҵ×î½ü¶©µ¥ÈçºÎ
¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¡Ä¿Ç°¹«Ë¾¸÷²úÒµ°å¿é¶©µ¥Õý³£¡£¸ÐлÄúµÄ¹Ø×¢£
¡¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à

¡¾2025-10-13¡¿
½¨É蹤ҵ£º10ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë1.21ÒÚÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½¨É蹤ҵ10ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë1.21ÒÚÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.86ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.83%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-10121095601.0073407391.00486314083.002025-10-0924834924.0039901752.00438625873.002025-09-3036737403.0044796121.00453692701.002025-09-2928799408.0036273905.00461751419.002025-09-2641778552.0036334982.00469225916.00ÈÚȯ·½Ã棬½¨É蹤ҵ10ÔÂ10ÈÕÈÚȯ³¥»¹500¹É£¬ÈÚȯÂô³ö1.28Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î40.33ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.05%£¬ÈÚȯÓà¶î161.02Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-10403328.0015755.001610161.002025-10-09304062.000.001156628.002025-09-302984.00304368.00853424.002025-09-290.000.001137780.002025-09-260.000.001143585.00×ÛÉÏ£¬½¨É蹤ҵµ±Ç°Á½ÈÚÓà¶î4.88ÒÚÔª£¬½Ï×òÈÕÉÏÉý10.95%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-10½¨É蹤ҵ48141743.00487924244.002025-10-09½¨É蹤ҵ-14763624.00439782501.002025-09-30½¨É蹤ҵ-8343074.00454546125.002025-09-29½¨É蹤ҵ-7480302.00462889199.002025-09-26½¨É蹤ҵ5439313.00470369501.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-10-10¡¿
½¨É蹤ҵ£º10ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë2483.49ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½¨É蹤ҵ10ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë2483.49ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.39ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.65%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-0924834924.0039901752.00438625873.002025-09-3036737403.0044796121.00453692701.002025-09-2928799408.0036273905.00461751419.002025-09-2641778552.0036334982.00469225916.002025-09-2532593957.0034301644.00463782346.00ÈÚȯ·½Ã棬½¨É蹤ҵ10ÔÂ9ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1.02Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î30.41ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.17%£¬ÈÚȯÓà¶î115.66Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-09304062.000.001156628.002025-09-302984.00304368.00853424.002025-09-290.000.001137780.002025-09-260.000.001143585.002025-09-25317362.000.001147842.00×ÛÉÏ£¬½¨É蹤ҵµ±Ç°Á½ÈÚÓà¶î4.40ÒÚÔª£¬½Ï×òÈÕÏ»¬3.25%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-09½¨É蹤ҵ-14763624.00439782501.002025-09-30½¨É蹤ҵ-8343074.00454546125.002025-09-29½¨É蹤ҵ-7480302.00462889199.002025-09-26½¨É蹤ҵ5439313.00470369501.002025-09-25½¨É蹤ҵ-1409365.00464930188.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-10-09¡¿
½¨É蹤ҵ£º9ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë3673.74ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½¨É蹤ҵ9ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë3673.74ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.54ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.77%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-3036737403.0044796121.00453692701.002025-09-2928799408.0036273905.00461751419.002025-09-2641778552.0036334982.00469225916.002025-09-2532593957.0034301644.00463782346.002025-09-2428641954.0035572098.00465490033.00ÈÚȯ·½Ã棬½¨É蹤ҵ9ÔÂ30ÈÕÈÚȯ³¥»¹1.02Íò¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2984Ôª£¬ÈÚȯÓà¶î85.34Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-302984.00304368.00853424.002025-09-290.000.001137780.002025-09-260.000.001143585.002025-09-25317362.000.001147842.002025-09-24112258.000.00849520.00×ÛÉÏ£¬½¨É蹤ҵµ±Ç°Á½ÈÚÓà¶î4.55ÒÚÔª£¬½Ï×òÈÕÏ»¬1.80%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-30½¨É蹤ҵ-8343074.00454546125.002025-09-29½¨É蹤ҵ-7480302.00462889199.002025-09-26½¨É蹤ҵ5439313.00470369501.002025-09-25½¨É蹤ҵ-1409365.00464930188.002025-09-24½¨É蹤ҵ-6813998.00466339553.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-09-30¡¿
½¨É蹤ҵ£º9ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë2879.94ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½¨É蹤ҵ9ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë2879.94ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.62ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.90%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-2928799408.0036273905.00461751419.002025-09-2641778552.0036334982.00469225916.002025-09-2532593957.0034301644.00463782346.002025-09-2428641954.0035572098.00465490033.002025-09-2331010732.0040359052.00472420177.00ÈÚȯ·½Ã棬½¨É蹤ҵ9ÔÂ29ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î113.78Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-290.000.001137780.002025-09-260.000.001143585.002025-09-25317362.000.001147842.002025-09-24112258.000.00849520.002025-09-230.0072432.00733374.00×ÛÉÏ£¬½¨É蹤ҵµ±Ç°Á½ÈÚÓà¶î4.63ÒÚÔª£¬½Ï×òÈÕÏ»¬1.59%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-29½¨É蹤ҵ-7480302.00462889199.002025-09-26½¨É蹤ҵ5439313.00470369501.002025-09-25½¨É蹤ҵ-1409365.00464930188.002025-09-24½¨É蹤ҵ-6813998.00466339553.002025-09-23½¨É蹤ҵ-9440510.00473153551.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-09-29¡¿
½¨É蹤ҵ£º9ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë4177.86ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½¨É蹤ҵ9ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë4177.86ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.69ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.94%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-2641778552.0036334982.00469225916.002025-09-2532593957.0034301644.00463782346.002025-09-2428641954.0035572098.00465490033.002025-09-2331010732.0040359052.00472420177.002025-09-2238032918.0025681283.00481768497.00ÈÚȯ·½Ã棬½¨É蹤ҵ9ÔÂ26ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î114.36Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-260.000.001143585.002025-09-25317362.000.001147842.002025-09-24112258.000.00849520.002025-09-230.0072432.00733374.002025-09-2268024.000.00825564.00×ÛÉÏ£¬½¨É蹤ҵµ±Ç°Á½ÈÚÓà¶î4.70ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.17%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-26½¨É蹤ҵ5439313.00470369501.002025-09-25½¨É蹤ҵ-1409365.00464930188.002025-09-24½¨É蹤ҵ-6813998.00466339553.002025-09-23½¨É蹤ҵ-9440510.00473153551.002025-09-22½¨É蹤ҵ12415739.00482594061.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-09-26¡¿
½¨É蹤ҵ£º9ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë3259.40ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½¨É蹤ҵ9ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë3259.40ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.64ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.88%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-2532593957.0034301644.00463782346.002025-09-2428641954.0035572098.00465490033.002025-09-2331010732.0040359052.00472420177.002025-09-2238032918.0025681283.00481768497.002025-09-1945838799.0050851131.00469416862.00ÈÚȯ·½Ã棬½¨É蹤ҵ9ÔÂ25ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1.07Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î31.74ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.15%£¬ÈÚȯÓà¶î114.78Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-25317362.000.001147842.002025-09-24112258.000.00849520.002025-09-230.0072432.00733374.002025-09-2268024.000.00825564.002025-09-1959052.000.00761460.00×ÛÉÏ£¬½¨É蹤ҵµ±Ç°Á½ÈÚÓà¶î4.65ÒÚÔª£¬½Ï×òÈÕÏ»¬0.30%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-25½¨É蹤ҵ-1409365.00464930188.002025-09-24½¨É蹤ҵ-6813998.00466339553.002025-09-23½¨É蹤ҵ-9440510.00473153551.002025-09-22½¨É蹤ҵ12415739.00482594061.002025-09-19½¨É蹤ҵ-4948082.00470178322.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-09-25¡¿
½¨É蹤ҵ£º9ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë2864.20ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½¨É蹤ҵ9ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë2864.20ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.65ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.81%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-2428641954.0035572098.00465490033.002025-09-2331010732.0040359052.00472420177.002025-09-2238032918.0025681283.00481768497.002025-09-1945838799.0050851131.00469416862.002025-09-1861465352.0074285040.00474429194.00ÈÚȯ·½Ã棬½¨É蹤ҵ9ÔÂ24ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö3700¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î11.23ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.06%£¬ÈÚȯÓà¶î84.95Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-24112258.000.00849520.002025-09-230.0072432.00733374.002025-09-2268024.000.00825564.002025-09-1959052.000.00761460.002025-09-180.000.00697210.00×ÛÉÏ£¬½¨É蹤ҵµ±Ç°Á½ÈÚÓà¶î4.66ÒÚÔª£¬½Ï×òÈÕÏ»¬1.44%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-24½¨É蹤ҵ-6813998.00466339553.002025-09-23½¨É蹤ҵ-9440510.00473153551.002025-09-22½¨É蹤ҵ12415739.00482594061.002025-09-19½¨É蹤ҵ-4948082.00470178322.002025-09-18½¨É蹤ҵ-12826016.00475126404.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-09-24¡¿
½¨É蹤ҵ£º9ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë3101.07ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½¨É蹤ҵ9ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë3101.07ÍòÔª£¬Õ¼µ±ÈÕÂòÈë½ð¶îµÄ13.19%£¬µ±Ç°ÈÚ×ÊÓà¶î4.72ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.88%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-2331010732.0040359052.00472420177.002025-09-2238032918.0025681283.00481768497.002025-09-1945838799.0050851131.00469416862.002025-09-1861465352.0074285040.00474429194.002025-09-1728722542.0041924563.00487248882.00ÈÚȯ·½Ã棬½¨É蹤ҵ9ÔÂ23ÈÕÈÚȯ³¥»¹2400¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î73.34Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-230.0072432.00733374.002025-09-2268024.000.00825564.002025-09-1959052.000.00761460.002025-09-180.000.00697210.002025-09-170.000.00703538.00×ÛÉÏ£¬½¨É蹤ҵµ±Ç°Á½ÈÚÓà¶î4.73ÒÚÔª£¬½Ï×òÈÕÏ»¬1.96%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-23½¨É蹤ҵ-9440510.00473153551.002025-09-22½¨É蹤ҵ12415739.00482594061.002025-09-19½¨É蹤ҵ-4948082.00470178322.002025-09-18½¨É蹤ҵ-12826016.00475126404.002025-09-17½¨É蹤ҵ-13206541.00487952420.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-09-23¡¿
½¨É蹤ҵ£º9ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë3803.29ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½¨É蹤ҵ9ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë3803.29ÍòÔª£¬Õ¼µ±ÈÕÂòÈë½ð¶îµÄ17.55%£¬µ±Ç°ÈÚ×ÊÓà¶î4.82ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.87%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-2238032918.0025681283.00481768497.002025-09-1945838799.0050851131.00469416862.002025-09-1861465352.0074285040.00474429194.002025-09-1728722542.0041924563.00487248882.002025-09-1655401912.0041243407.00500450903.00ÈÚȯ·½Ã棬½¨É蹤ҵ9ÔÂ22ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö2200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6.80ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚȯÓà¶î82.56Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-2268024.000.00825564.002025-09-1959052.000.00761460.002025-09-180.000.00697210.002025-09-170.000.00703538.002025-09-160.0068926.00708058.00×ÛÉÏ£¬½¨É蹤ҵµ±Ç°Á½ÈÚÓà¶î4.83ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.64%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-22½¨É蹤ҵ12415739.00482594061.002025-09-19½¨É蹤ҵ-4948082.00470178322.002025-09-18½¨É蹤ҵ-12826016.00475126404.002025-09-17½¨É蹤ҵ-13206541.00487952420.002025-09-16½¨É蹤ҵ14100739.00501158961.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-09-22¡¿
½¨É蹤ҵ£¨½ØÖ¹2025Äê9ÔÂ19ÈÕ£©¹É¶«ÈËÊýΪ95200»§ »·±È¼õÉÙ2.96% 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË
9ÔÂ22ÈÕ£¬½¨É蹤ҵÅû¶¹«Ë¾¹É¶«ÈËÊý×îÐÂÇé¿ö£¬½ØÖ¹9ÔÂ19ÈÕ£¬¹«Ë¾¹É¶«ÈËÊýΪ95200ÈË£¬½ÏÉÏÆÚ£¨2025-09-10£©¼õÉÙ2900»§£¬»·±ÈϽµ2.96%¡£´Ó³Ö²ÖÀ´¿´£¬½¨É蹤ҵÈ˾ù³Ö²Ö4234¹É£¬ÉÏÆÚÈ˾ù³Ö²ÖΪ4109¹É£¬»·±ÈÔö³¤3.04%£¬»§¾ù³Ö¹ÉÇ÷Ïò¼¯ÖС£Ò»°ã¶øÑÔ³ïÂëÇ÷ÓÚ¼¯ÖУ¬ÓÐÀûÓڹɼÛÀ­Éý¡£Ò»°ãÀ´½²£¬¹É¶«ÈËÊý¡¢È˾ù³Ö²ÖºÍ¹É¼ÛûÓÐÌ«Ö±½ÓµÄ¹Øϵ£¬µ«ÐèҪעÒâµÄÊÇ£¬Èç¹û¹É¶«ÈËÊýÁ¬ÐøÔö¼Ó£¬¿ÉÄÜÊÇ»ú¹¹Í˳ö£¬°ÑÊÖÖеijïÂëÅÉ·¢¸øÉ¢»§£¬µ¼Ö¸ö¹ÉµÄ³ïÂë±È½Ï·ÖÉ¢£¬´ó×ʽðµÄÀ볡£¬ÈÝÒ×ÑݱäΪɢ»§Ö÷µ¼ÐÐÇ飬²»ÀûÓڹɼÛÉÏÕÇ£»Èô¹É¶«ÈËÊý³ÖÐø¼õÉÙ£¬Ôò¿ÉÄÜÊÇ»ú¹¹ÂòÈëÉ¢»§Å׳öÊÖÖеijïÂ룬·½±ãºóÐøÀ­Éý¹É¼Û¡££¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©

¡¾2025-09-22¡¿
½¨É蹤ҵ£º9ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë4583.88ÍòÔª£¬Õ¼µ±ÈÕÁ÷Èë×ʽð±ÈÀýΪ14.36% 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½¨É蹤ҵ9ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë4583.88ÍòÔª£¬Õ¼µ±ÈÕÂòÈë½ð¶îµÄ14.36%£¬µ±Ç°ÈÚ×ÊÓà¶î4.69ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.75%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-1945838799.0050851131.00469416862.002025-09-1861465352.0074285040.00474429194.002025-09-1728722542.0041924563.00487248882.002025-09-1655401912.0041243407.00500450903.002025-09-1531306666.0042611209.00486292398.00ÈÚȯ·½Ã棬½¨É蹤ҵ9ÔÂ19ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1900¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î5.91ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î76.15Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-1959052.000.00761460.002025-09-180.000.00697210.002025-09-170.000.00703538.002025-09-160.0068926.00708058.002025-09-150.00132784.00765824.00×ÛÉÏ£¬½¨É蹤ҵµ±Ç°Á½ÈÚÓà¶î4.70ÒÚÔª£¬½Ï×òÈÕÏ»¬1.04%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-19½¨É蹤ҵ-4948082.00470178322.002025-09-18½¨É蹤ҵ-12826016.00475126404.002025-09-17½¨É蹤ҵ-13206541.00487952420.002025-09-16½¨É蹤ҵ14100739.00501158961.002025-09-15½¨É蹤ҵ-11452459.00487058222.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-09-19¡¿
½¨É蹤ҵ£º9ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë6146.54ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½¨É蹤ҵ9ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë6146.54ÍòÔª£¬Õ¼µ±ÈÕÂòÈë½ð¶îµÄ14.61%£¬µ±Ç°ÈÚ×ÊÓà¶î4.74ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.82%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-1861465352.0074285040.00474429194.002025-09-1728722542.0041924563.00487248882.002025-09-1655401912.0041243407.00500450903.002025-09-1531306666.0042611209.00486292398.002025-09-1280031724.0071322426.00497596941.00ÈÚȯ·½Ã棬½¨É蹤ҵ9ÔÂ18ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î69.72Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-180.000.00697210.002025-09-170.000.00703538.002025-09-160.0068926.00708058.002025-09-150.00132784.00765824.002025-09-120.000.00913740.00×ÛÉÏ£¬½¨É蹤ҵµ±Ç°Á½ÈÚÓà¶î4.75ÒÚÔª£¬½Ï×òÈÕÏ»¬2.63%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-18½¨É蹤ҵ-12826016.00475126404.002025-09-17½¨É蹤ҵ-13206541.00487952420.002025-09-16½¨É蹤ҵ14100739.00501158961.002025-09-15½¨É蹤ҵ-11452459.00487058222.002025-09-12½¨É蹤ҵ8730541.00498510681.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-09-18¡¿
½¨É蹤ҵ£º9ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë2872.25ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬½¨É蹤ҵ9ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë2872.25ÍòÔª£¬Õ¼µ±ÈÕÂòÈë½ð¶îµÄ14.41%£¬µ±Ç°ÈÚ×ÊÓà¶î4.87ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.88%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-1728722542.0041924563.00487248882.002025-09-1655401912.0041243407.00500450903.002025-09-1531306666.0042611209.00486292398.002025-09-1280031724.0071322426.00497596941.002025-09-1142651458.0050356704.00488887643.00ÈÚȯ·½Ã棬½¨É蹤ҵ9ÔÂ17ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î70.35Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-170.000.00703538.002025-09-160.0068926.00708058.002025-09-150.00132784.00765824.002025-09-120.000.00913740.002025-09-110.000.00892497.00×ÛÉÏ£¬½¨É蹤ҵµ±Ç°Á½ÈÚÓà¶î4.88ÒÚÔª£¬½Ï×òÈÕÏ»¬2.64%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-17½¨É蹤ҵ-13206541.00487952420.002025-09-16½¨É蹤ҵ14100739.00501158961.002025-09-15½¨É蹤ҵ-11452459.00487058222.002025-09-12½¨É蹤ҵ8730541.00498510681.002025-09-11½¨É蹤ҵ-7679347.00489780140.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó
µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ
×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£
Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ
ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö
´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£
ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´
»òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£